24H 最高$0.0822
24H 最低$0.08
今日开盘$0.0805
24H 成交量$22.24万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AUCTIONBounce
|
$3.093 | $3.11 | $2.99 | $19.04万 | $2,273.20万 | 2.79% |
| 685 |
IQIQ
|
$0.00069 | $0.0007 | $0.00068 | $3.37万 | $1,933.76万 | 1.47% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 499 |
BREVBrevis
|
$0.0734 | $0.076 | $0.0731 | $17.92万 | $1,873.34万 | -0.95% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.52万 | — | 1.52% |
| 260 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 185 |
WBETHWBETH
|
$2492.67 | $2,502.33 | $2,450.01 | $85.92万 | — | 0.14% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$142.26 | $147.86 | $135.62 | $142.30万 | $779.04万 | -0.01% |
| 609 |
FIDABonfida
|
$0.01578 | $0.01607 | $0.01537 | $10.40万 | $1,570.85万 | 2.27% |
| 335 |
FFFalcon Finance
|
$0.08662 | $0.08921 | $0.08613 | $37.47万 | $3.11亿 | 0.00% |
| 217 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 285 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 500 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 515 |
NMRNumeraire
|
$9.34 | $9.54 | $9.20 | $16.52万 | $6,806.05万 | 0.97% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.998 | $2.26亿 | $35.78亿 | -0.06% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$447.85 | $460.23 | $419.05 | $214.84万 | $672.73万 | 4.14% |
| 303 |
ARKMArkham
|
$0.1057 | $0.1086 | $0.1029 | $42.34万 | $7,624.42万 | 2.13% |
| 640 |
STXBSTXB
|
$464.74 | $511.77 | $449.95 | $8.06万 | — | -4.81% |
| 245 |
FLOKIFLOKI
|
$0.00002169 | $0.00002214 | $0.00002145 | $58.48万 | $2.12亿 | 0.84% |
相关站点
共 40 个
QQQB - 比特币
First Digital - 加密货币行情
Ondo - 币种排行
Pudgy Penguins - BTC行情
Aave - BTC行情
Injective - 加密货币行情
牛来 - 币种排行
瑞波币 - BTC行情
Pump.fun - 数字货币市值
应用链 - 比特币
Caldera - 比特币
Official Trump - BTC行情
QQQB - 比特币行情
Wormhole - 以太坊ETH价格
ONEchain - 比特币
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
应用链 - 比特币行情
QQQB - 币种排行
Aptos - 比特币
Sui - 比特币行情
Ondo - BTC行情
USD1 - 加密货币行情
Bubblemaps - 币种排行
RWUSD - 比特币
波场 - BTC行情
艾达币 - 比特币行情
NFP - 以太坊ETH价格
Aave - 比特币
United Stables - 比特币
LayerZero - 币种排行
Ondo - 数字货币市值
Chainlink - 比特币
Arbitrum - 币种排行
CYBER - 币种排行
莱特币 - 比特币
Moonriver - 加密货币行情
比特现金 - BTC行情
Chainlink - 加密货币行情
应用链 - 币种排行