24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUCTIONBounce
|
$3.07 | $3.11 | $2.99 | $15.09万 | $2,273.20万 | 1.82% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.46万 | $1,933.76万 | -0.29% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $21.24万 | $1,873.34万 | -0.81% |
| 694 |
ZMBZMB
|
$90.25 | $90.44 | $87.59 | $1.46万 | — | 1.47% |
| 257 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 168 |
WBETHWBETH
|
$2489.91 | $2,502.33 | $2,450.01 | $95.31万 | — | 0.60% |
| 132 |
MRVLBMarvell Technology (bStocks To
|
$142.27 | $147.86 | $135.62 | $129.65万 | $779.04万 | 1.57% |
| 613 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01538 | $9.53万 | $1,570.85万 | 2.26% |
| 339 |
FFFalcon Finance
|
$0.08694 | $0.08921 | $0.08613 | $36.47万 | $3.11亿 | 0.25% |
| 213 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 497 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 493 |
NMRNumeraire
|
$9.31 | $9.54 | $9.25 | $17.95万 | $6,806.05万 | 0.11% |
| 5 |
USD1USD1
|
$0.99879 | $0.99975 | $0.998 | $2.21亿 | $35.78亿 | -0.07% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$447.42 | $460.23 | $419.05 | $199.61万 | $672.73万 | 5.36% |
| 301 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.1029 | $41.83万 | $7,624.42万 | 1.06% |
| 639 |
STXBSTXB
|
$463.11 | $511.77 | $449.95 | $7.61万 | — | -4.36% |
| 233 |
FLOKIFLOKI
|
$0.00002151 | $0.00002214 | $0.0000214 | $59.79万 | $2.12亿 | -1.10% |
相关站点
共 40 个
Official Trump - 币种排行
MarsCoin - 比特币行情
Pepe - 币种排行
First Digital - 数字货币市值
Zama - 币种排行
Tether Gold - 比特币行情
RWUSD - 币种排行
Thena - 以太坊ETH价格
Ondo - 以太坊ETH价格
Caldera - 比特币行情
Zilliqa - 加密货币行情
莱特币 - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 比特币行情
波场 - 币种排行
Aptos - BTC行情
USD1 - 数字货币市值
MarsCoin - 数字货币市值
狗币 - BTC行情
Thena - 以太坊ETH价格
BitMine - 以太坊ETH价格
比特现金 - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
USD1 - 数字货币市值
Act I The AI - 加密货币行情
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格
狗币 - 加密货币行情
Artificial - 数字货币市值
Caldera - 比特币行情
NFP - 加密货币行情
Gram - 比特币
NFP - 比特币行情
大零币 - 加密货币行情
Act I The AI - 以太坊ETH价格
Bubblemaps - 比特币
Hedera - 币种排行
Celestia - 比特币行情