24H 最高$0.1125
24H 最低$0.1075
今日开盘$0.1105
24H 成交量$30.40万
流通市值$282.91万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00279305
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AUCTIONBounce
|
$3.073 | $3.11 | $2.99 | $16.42万 | $2,273.20万 | 2.50% |
| 686 |
IQIQ
|
$0.000691 | $0.0007 | $0.000681 | $3.27万 | $1,933.76万 | 1.02% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $20.95万 | $1,873.34万 | -1.48% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.50万 | — | 1.74% |
| 259 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 184 |
WBETHWBETH
|
$2491.55 | $2,502.33 | $2,450.01 | $86.09万 | — | 0.14% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$141.16 | $147.86 | $135.62 | $137.08万 | $779.04万 | -1.18% |
| 622 |
FIDABonfida
|
$0.01575 | $0.01607 | $0.01538 | $9.28万 | $1,570.85万 | 1.88% |
| 335 |
FFFalcon Finance
|
$0.08643 | $0.08921 | $0.08613 | $37.46万 | $3.11亿 | -0.13% |
| 213 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 284 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 496 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 498 |
NMRNumeraire
|
$9.28 | $9.54 | $9.23 | $17.68万 | $6,806.05万 | 0.32% |
| 5 |
USD1USD1
|
$0.99878 | $0.99975 | $0.998 | $2.24亿 | $35.78亿 | -0.03% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$445.22 | $460.23 | $419.05 | $212.24万 | $672.73万 | 3.91% |
| 302 |
ARKMArkham
|
$0.1045 | $0.1086 | $0.1029 | $42.28万 | $7,624.42万 | 0.38% |
| 641 |
STXBSTXB
|
$463.65 | $511.77 | $449.95 | $7.67万 | — | -5.60% |
| 243 |
FLOKIFLOKI
|
$0.00002164 | $0.00002214 | $0.00002145 | $57.81万 | $2.12亿 | 0.19% |
相关站点
共 40 个
Act I The AI - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
POL - 币种排行
USD1 - 数字货币市值
ONEchain - 以太坊ETH价格
Gram - BTC行情
Avalanche - 加密货币行情
Act I The AI - 比特币
Zilliqa - 数字货币市值
币安币 - 比特币
Ondo - 币种排行
Gitcoin - BTC行情
达世币 - 数字货币市值
Wormhole - 以太坊ETH价格
Sui - 比特币
Pump.fun - 比特币行情
Ether.fi - BTC行情
Gitcoin - 比特币
Starknet - 币种排行
牛来 - 以太坊ETH价格
Artificial - 币种排行
World Liberty - 币种排行
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情
Act I The AI - 以太坊ETH价格
Pump.fun - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
NFP - 加密货币行情
Plasma - 加密货币行情
Plasma - 加密货币行情
恒星币 - 比特币行情
Sui - BTC行情
QQQB - BTC行情
Caldera - 币种排行
Zilliqa - 加密货币行情
USDC - 币种排行