24H 最高$0.0054
24H 最低$0.005068
今日开盘$0.005078
24H 成交量$20.43万
流通市值$4,657.55万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AUCTIONBounce
|
$3.067 | $3.11 | $2.99 | $14.95万 | $2,273.20万 | 2.13% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.51万 | $1,933.76万 | -1.16% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $20.97万 | $1,873.34万 | -0.27% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.45万 | — | 1.37% |
| 255 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 155 |
WBETHWBETH
|
$2490.18 | $2,502.33 | $2,450.01 | $107.84万 | — | 1.10% |
| 133 |
MRVLBMarvell Technology (bStocks To
|
$141.84 | $147.86 | $135.62 | $126.01万 | $779.04万 | 1.50% |
| 613 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.51万 | $1,570.85万 | 2.73% |
| 338 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $36.29万 | $3.11亿 | -0.10% |
| 212 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 497 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 490 |
NMRNumeraire
|
$9.32 | $9.54 | $9.25 | $18.06万 | $6,806.05万 | -0.11% |
| 5 |
USD1USD1
|
$0.99869 | $0.99975 | $0.998 | $2.19亿 | $35.78亿 | -0.08% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$446.98 | $460.23 | $419.05 | $198.20万 | $672.73万 | 5.98% |
| 300 |
ARKMArkham
|
$0.105 | $0.1086 | $0.1029 | $41.66万 | $7,624.42万 | 1.65% |
| 639 |
STXBSTXB
|
$462.56 | $511.77 | $449.95 | $7.48万 | — | -5.03% |
| 237 |
FLOKIFLOKI
|
$0.00002154 | $0.00002214 | $0.0000214 | $58.22万 | $2.12亿 | -0.28% |
相关站点
共 40 个
BFUSD - 数字货币市值
Celo - 数字货币市值
Filecoin - 数字货币市值
艾达币 - BTC行情
Starknet - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - BTC行情
波场 - 比特币
World Liberty - BTC行情
Hedera - 数字货币市值
Official Trump - 加密货币行情
Aster - 比特币
USD1 - 比特币行情
Artificial - 数字货币市值
Official Trump - 比特币
Ethena - 数字货币市值
RWUSD - BTC行情
RWUSD - BTC行情
Worldcoin - 比特币
Tokamak - 数字货币市值
Raydium - 数字货币市值
NFP - 比特币行情
瑞波币 - 加密货币行情
Bittensor - 比特币
ONEchain - 以太坊ETH价格
Wormhole - 以太坊ETH价格
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - 币种排行
Vanar - BTC行情
Caldera - 比特币行情
Aster - 比特币行情
StraitsX XUSD - 比特币
Pepe - BTC行情
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值