24H 最高$0.1347
24H 最低$0.1243
今日开盘$0.1304
24H 成交量$70.50万
流通市值$1.93亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AUCTIONBounce
|
$3.055 | $3.11 | $2.99 | $15.36万 | $2,273.20万 | 1.50% |
| 685 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.26万 | $1,933.76万 | 0.44% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.17万 | $1,873.34万 | -0.68% |
| 694 |
ZMBZMB
|
$90.36 | $90.44 | $87.59 | $1.47万 | — | 1.85% |
| 260 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 182 |
WBETHWBETH
|
$2491.32 | $2,502.33 | $2,450.01 | $86.42万 | — | 0.55% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$141.49 | $147.86 | $135.62 | $134.99万 | $779.04万 | 0.86% |
| 621 |
FIDABonfida
|
$0.01574 | $0.01607 | $0.01538 | $9.26万 | $1,570.85万 | 1.88% |
| 339 |
FFFalcon Finance
|
$0.08657 | $0.08921 | $0.08613 | $36.89万 | $3.11亿 | 0.20% |
| 214 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 283 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 494 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 495 |
NMRNumeraire
|
$9.29 | $9.54 | $9.23 | $17.63万 | $6,806.05万 | 0.00% |
| 5 |
USD1USD1
|
$0.99888 | $0.99975 | $0.998 | $2.25亿 | $35.78亿 | -0.02% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$445.68 | $460.23 | $419.05 | $210.17万 | $672.73万 | 5.67% |
| 303 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1029 | $42.02万 | $7,624.42万 | 0.58% |
| 639 |
STXBSTXB
|
$463.24 | $511.77 | $449.95 | $7.66万 | — | -4.66% |
| 232 |
FLOKIFLOKI
|
$0.00002151 | $0.00002214 | $0.00002145 | $61.66万 | $2.12亿 | -0.23% |
相关站点
共 40 个
大零币 - 比特币
Hashflow - 比特币行情
Zama - 比特币
币安人生 - 加密货币行情
Raydium - 比特币行情
World Liberty - 加密货币行情
NFP - 币种排行
Caldera - 币种排行
Bittensor - 比特币行情
Raydium - 比特币
EUR - BTC行情
BFUSD - 比特币行情
Injective - 加密货币行情
Tether Gold - 比特币
ONEchain - 加密货币行情
Sui - 币种排行
BEAMX - 比特币行情
Avalanche - 比特币行情
Bittensor - 币种排行
BFUSD - 以太坊ETH价格
Ripple USD - 比特币
Wormhole - 以太坊ETH价格
NFP - 币种排行
Ripple USD - 加密货币行情
Hashflow - 加密货币行情
以太坊 - 加密货币行情
Gram - 比特币
Hashflow - 比特币行情
Zama - 比特币
牛来 - 以太坊ETH价格
Polkadot - 比特币
Solana - 数字货币市值
USDC - 以太坊ETH价格
Celo - 加密货币行情
MarsCoin - 币种排行
Act I The AI - BTC行情
Gram - 数字货币市值
Avalanche - 比特币行情
CYBER - 加密货币行情
Ethena - 以太坊ETH价格