24H 最高$0.1003
24H 最低$0.0951
今日开盘$0.0991
24H 成交量$56.46万
流通市值$3,685.53万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUCTIONBounce
|
$3.064 | $3.11 | $2.99 | $15.08万 | $2,273.20万 | 1.93% |
| 684 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.29万 | $1,933.76万 | -0.44% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.18万 | $1,873.34万 | -1.08% |
| 694 |
ZMBZMB
|
$90.33 | $90.44 | $87.59 | $1.46万 | — | 1.77% |
| 257 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 173 |
WBETHWBETH
|
$2489.51 | $2,502.33 | $2,450.01 | $93.09万 | — | 0.66% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$141.84 | $147.86 | $135.62 | $132.83万 | $779.04万 | 0.98% |
| 612 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.01538 | $9.60万 | $1,570.85万 | 2.14% |
| 339 |
FFFalcon Finance
|
$0.08707 | $0.08921 | $0.08613 | $36.57万 | $3.11亿 | 0.62% |
| 213 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 280 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 498 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 496 |
NMRNumeraire
|
$9.3 | $9.54 | $9.25 | $17.91万 | $6,806.05万 | 0.54% |
| 5 |
USD1USD1
|
$0.99882 | $0.99975 | $0.998 | $2.22亿 | $35.78亿 | -0.08% |
| 107 |
AMDBAdvanced Micro Devices (bStock
|
$446.6 | $460.23 | $419.05 | $200.16万 | $672.73万 | 5.32% |
| 301 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1029 | $41.85万 | $7,624.42万 | 1.84% |
| 640 |
STXBSTXB
|
$462.25 | $511.77 | $449.95 | $7.56万 | — | -4.45% |
| 233 |
FLOKIFLOKI
|
$0.00002149 | $0.00002214 | $0.0000214 | $60.49万 | $2.12亿 | -0.69% |
相关站点
共 40 个
BEAMX - 数字货币市值
艾达币 - 数字货币市值
Ethena - BTC行情
Hyperliquid - 币种排行
Hyperliquid - 比特币
艾达币 - BTC行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
Tokamak - 数字货币市值
Hashflow - 数字货币市值
狗币 - 比特币行情
Starknet - BTC行情
Uniswap - BTC行情
Polkadot - 数字货币市值
Thena - 数字货币市值
RWUSD - BTC行情
ONEchain - 比特币
大零币 - 比特币
Act I The AI - 比特币
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
USDC - 比特币行情
比特现金 - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
CYBER - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - BTC行情
Plasma - 比特币行情
比特现金 - 比特币
CYBER - BTC行情
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
Aerodrome - 加密货币行情
StraitsX XUSD - 比特币行情
Worldcoin - 币种排行
Act I The AI - 比特币
Quant - 比特币