24H 最高$0.8392
24H 最低$0.7971
今日开盘$0.8038
24H 成交量$374.80万
流通市值$6.99亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AUCTIONBounce
|
$3.045 | $3.11 | $2.99 | $15.04万 | $2,273.20万 | 1.43% |
| 685 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.24万 | $1,933.76万 | 0.15% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.34万 | $1,873.34万 | -0.81% |
| 694 |
ZMBZMB
|
$90.36 | $90.44 | $87.59 | $1.47万 | — | 1.85% |
| 259 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 184 |
WBETHWBETH
|
$2485.18 | $2,502.33 | $2,450.01 | $85.56万 | — | 0.35% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$141.38 | $147.86 | $135.62 | $134.43万 | $779.04万 | 0.71% |
| 620 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.01538 | $9.31万 | $1,570.85万 | 1.43% |
| 343 |
FFFalcon Finance
|
$0.08661 | $0.08921 | $0.08613 | $36.25万 | $3.11亿 | 0.27% |
| 212 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 284 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 495 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 494 |
NMRNumeraire
|
$9.26 | $9.54 | $9.25 | $17.81万 | $6,806.05万 | 0.00% |
| 5 |
USD1USD1
|
$0.99896 | $0.99975 | $0.998 | $2.30亿 | $35.78亿 | -0.01% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$445.73 | $460.23 | $419.05 | $204.78万 | $672.73万 | 5.66% |
| 302 |
ARKMArkham
|
$0.1043 | $0.1086 | $0.1029 | $42.00万 | $7,624.42万 | 0.58% |
| 639 |
STXBSTXB
|
$463.12 | $511.77 | $449.95 | $7.61万 | — | -4.32% |
| 234 |
FLOKIFLOKI
|
$0.00002142 | $0.00002214 | $0.0000214 | $61.06万 | $2.12亿 | -0.79% |
相关站点
共 40 个
BitMine - 加密货币行情
Worldcoin - 比特币行情
Wormhole - 币种排行
Starknet - 以太坊ETH价格
莱特币 - 比特币
StraitsX XUSD - 比特币
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 比特币行情
Aster - BTC行情
BEAMX - 比特币
Ripple USD - 以太坊ETH价格
Caldera - 币种排行
MarsCoin - 比特币行情
比特现金 - 以太坊ETH价格
Moonriver - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 数字货币市值
艾达币 - 加密货币行情
艾达币 - BTC行情
Ondo - 比特币
Tether Gold - 比特币
LayerZero - 加密货币行情
MarsCoin - 加密货币行情
BEAMX - 数字货币市值
Tokamak - 币种排行
MarsCoin - BTC行情
Uniswap - 数字货币市值
Caldera - 数字货币市值
Solana - BTC行情
Avalanche - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - 比特币
Huma Finance - BTC行情
Polkadot - 加密货币行情
Hedera - 比特币
QQQB - 比特币
BFUSD - 比特币
Ethena - 比特币