24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AUCTIONBounce
|
$3.054 | $3.11 | $2.99 | $14.95万 | $2,273.20万 | 1.33% |
| 684 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.29万 | $1,933.76万 | -0.15% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.13万 | $1,873.34万 | -1.08% |
| 694 |
ZMBZMB
|
$90.33 | $90.44 | $87.59 | $1.47万 | — | 1.69% |
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 177 |
WBETHWBETH
|
$2486.74 | $2,502.33 | $2,450.01 | $88.78万 | — | 0.43% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$141.86 | $147.86 | $135.62 | $134.26万 | $779.04万 | 1.05% |
| 618 |
FIDABonfida
|
$0.01577 | $0.01607 | $0.01538 | $9.39万 | $1,570.85万 | 2.14% |
| 340 |
FFFalcon Finance
|
$0.0868 | $0.08921 | $0.08613 | $36.87万 | $3.11亿 | 0.20% |
| 212 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 280 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 498 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 495 |
NMRNumeraire
|
$9.29 | $9.54 | $9.25 | $17.89万 | $6,806.05万 | -0.11% |
| 5 |
USD1USD1
|
$0.99884 | $0.99975 | $0.998 | $2.24亿 | $35.78亿 | -0.08% |
| 107 |
AMDBAdvanced Micro Devices (bStock
|
$446.44 | $460.23 | $419.05 | $200.61万 | $672.73万 | 5.21% |
| 300 |
ARKMArkham
|
$0.105 | $0.1086 | $0.1029 | $42.06万 | $7,624.42万 | 0.96% |
| 640 |
STXBSTXB
|
$462.25 | $511.77 | $449.95 | $7.56万 | — | -4.45% |
| 234 |
FLOKIFLOKI
|
$0.00002151 | $0.00002214 | $0.0000214 | $60.33万 | $2.12亿 | -0.60% |
相关站点
共 40 个
Starknet - 加密货币行情
Injective - 加密货币行情
莱特币 - 币种排行
Bubblemaps - 以太坊ETH价格
ONEchain - 数字货币市值
Ethena - 加密货币行情
StraitsX XUSD - 币种排行
Ondo - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - BTC行情
Injective - 数字货币市值
NFP - BTC行情
First Digital - 数字货币市值
USD1 - 加密货币行情
Pump.fun - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - 比特币行情
应用链 - 以太坊ETH价格
应用链 - BTC行情
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
BitMine - 加密货币行情
USDC - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 币种排行
LayerZero - 比特币
ONEchain - 比特币
Pepe - 数字货币市值
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 比特币
Pump.fun - 以太坊ETH价格
Vanar - 加密货币行情
Solana - 数字货币市值
Huma Finance - 加密货币行情
Hyperliquid - 币种排行
Uniswap - BTC行情
Worldcoin - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值