24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $15.07万 | $2,273.20万 | 1.93% |
| 682 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.53万 | $1,933.76万 | -0.58% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $21.23万 | $1,873.34万 | -0.27% |
| 694 |
ZMBZMB
|
$90.25 | $90.44 | $87.59 | $1.46万 | — | 1.47% |
| 257 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 167 |
WBETHWBETH
|
$2487.93 | $2,502.33 | $2,450.01 | $95.94万 | — | 0.58% |
| 132 |
MRVLBMarvell Technology (bStocks To
|
$142.06 | $147.86 | $135.62 | $129.47万 | $779.04万 | 1.23% |
| 613 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.54万 | $1,570.85万 | 2.06% |
| 339 |
FFFalcon Finance
|
$0.08694 | $0.08921 | $0.08613 | $36.44万 | $3.11亿 | 0.22% |
| 213 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 280 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 496 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 492 |
NMRNumeraire
|
$9.32 | $9.54 | $9.25 | $17.98万 | $6,806.05万 | 0.22% |
| 5 |
USD1USD1
|
$0.99878 | $0.99975 | $0.998 | $2.21亿 | $35.78亿 | -0.07% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$447.04 | $460.23 | $419.05 | $199.53万 | $672.73万 | 5.35% |
| 301 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.1029 | $41.81万 | $7,624.42万 | 1.16% |
| 639 |
STXBSTXB
|
$463.11 | $511.77 | $449.95 | $7.61万 | — | -4.36% |
| 238 |
FLOKIFLOKI
|
$0.00002149 | $0.00002214 | $0.0000214 | $58.50万 | $2.12亿 | -0.92% |
相关站点
共 40 个
Caldera - 加密货币行情
Starknet - BTC行情
Chainlink - 币种排行
Artificial - 以太坊ETH价格
Thena - 以太坊ETH价格
NFP - 币种排行
艾达币 - 币种排行
USDC - 数字货币市值
Ether.fi - 比特币行情
United Stables - 加密货币行情
LayerZero - 比特币行情
Huma Finance - BTC行情
Quant - 比特币
Gitcoin - 数字货币市值
波场 - BTC行情
Gram - 币种排行
Tether Gold - 币种排行
波场 - 加密货币行情
莱特币 - 比特币
Pump.fun - 加密货币行情
Starknet - 比特币行情
币安币 - 数字货币市值
狗币 - 数字货币市值
World Liberty - 币种排行
Ripple USD - 以太坊ETH价格
Hashflow - 比特币
Tokamak - BTC行情
Hyperliquid - 比特币行情
Uniswap - BTC行情
Quant - 加密货币行情
RWUSD - 数字货币市值
比特币 - 比特币行情
Tokamak - BTC行情
BFUSD - 数字货币市值
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Sui - 比特币
NFP - 加密货币行情
Celo - 以太坊ETH价格
BitMine - 币种排行