24H 最高$0.0643
24H 最低$0.0605
今日开盘$0.06226
24H 成交量$125.28万
流通市值$3,519.90万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUCTIONBounce
|
$3.067 | $3.11 | $2.99 | $15.06万 | $2,273.20万 | 1.62% |
| 682 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.52万 | $1,933.76万 | -0.73% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $21.23万 | $1,873.34万 | -0.27% |
| 694 |
ZMBZMB
|
$90.25 | $90.44 | $87.59 | $1.46万 | — | 1.47% |
| 256 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 167 |
WBETHWBETH
|
$2487.38 | $2,502.33 | $2,450.01 | $96.94万 | — | 0.42% |
| 132 |
MRVLBMarvell Technology (bStocks To
|
$142.16 | $147.86 | $135.62 | $128.22万 | $779.04万 | 1.08% |
| 613 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.54万 | $1,570.85万 | 2.00% |
| 332 |
FFFalcon Finance
|
$0.08662 | $0.08921 | $0.08613 | $37.23万 | $3.11亿 | -0.16% |
| 213 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 497 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 494 |
NMRNumeraire
|
$9.33 | $9.54 | $9.25 | $17.96万 | $6,806.05万 | 0.22% |
| 5 |
USD1USD1
|
$0.99878 | $0.99975 | $0.998 | $2.21亿 | $35.78亿 | -0.08% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$447.33 | $460.23 | $419.05 | $199.49万 | $672.73万 | 5.03% |
| 300 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.1029 | $41.81万 | $7,624.42万 | 1.16% |
| 639 |
STXBSTXB
|
$463.11 | $511.77 | $449.95 | $7.60万 | — | -4.64% |
| 238 |
FLOKIFLOKI
|
$0.00002149 | $0.00002214 | $0.0000214 | $58.39万 | $2.12亿 | -1.10% |
相关站点
共 40 个
Starknet - 数字货币市值
Bittensor - 比特币行情
Avalanche - 加密货币行情
StraitsX XUSD - 比特币
Bubblemaps - 以太坊ETH价格
BFUSD - 加密货币行情
以太坊 - 比特币
Vanar - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 币种排行
Zama - 比特币
Hyperliquid - 比特币
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币行情
Vanar - 以太坊ETH价格
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
Ether.fi - 币种排行
Aerodrome - BTC行情
Hashflow - 以太坊ETH价格
Raydium - 币种排行
Wormhole - BTC行情
达世币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Thena - 比特币
Sui - 比特币
Aave - 比特币行情
莱特币 - 比特币
牛来 - 比特币行情
Gram - BTC行情
Wormhole - 数字货币市值
Hedera - BTC行情
牛来 - 币种排行
Uniswap - 币种排行
Aerodrome - 比特币
Vanar - 以太坊ETH价格
Artificial - 数字货币市值
Aster - 币种排行