24H 最高$0.02424
24H 最低$0.02339
今日开盘$0.02376
24H 成交量$33.18万
流通市值$1,789.23万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $14.88万 | $2,273.20万 | 2.30% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.49万 | $1,933.76万 | -0.73% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.03万 | $1,873.34万 | -0.54% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.47% |
| 254 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 133 |
WBETHWBETH
|
$2494.33 | $2,502.33 | $2,450.01 | $126.16万 | — | 1.00% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$141.66 | $147.86 | $135.62 | $124.88万 | $779.04万 | 0.81% |
| 612 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.52万 | $1,570.85万 | 2.86% |
| 339 |
FFFalcon Finance
|
$0.08653 | $0.08921 | $0.08613 | $36.28万 | $3.11亿 | -0.25% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 278 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 495 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 498 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.70万 | $6,806.05万 | 0.86% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.15亿 | $35.78亿 | -0.08% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$446.4 | $460.23 | $419.05 | $197.33万 | $672.73万 | 5.10% |
| 301 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1029 | $41.15万 | $7,624.42万 | 1.35% |
| 642 |
STXBSTXB
|
$463.97 | $511.77 | $449.95 | $7.42万 | — | -4.14% |
| 236 |
FLOKIFLOKI
|
$0.00002157 | $0.00002214 | $0.0000214 | $57.88万 | $2.12亿 | -0.74% |
相关站点
共 40 个
BEAMX - 数字货币市值
United Stables - 以太坊ETH价格
Gram - 数字货币市值
Pepe - 比特币
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
CYBER - 比特币
Avalanche - 比特币行情
Tokamak - 比特币行情
Pyth Network - 币种排行
Polkadot - BTC行情
LayerZero - BTC行情
Artificial - 以太坊ETH价格
Solana - 比特币
Ripple USD - 币种排行
Wormhole - 比特币
应用链 - 币种排行
World Liberty - 加密货币行情
Avalanche - 比特币
Aerodrome - 比特币行情
BFUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Zilliqa - 比特币
Aerodrome - 加密货币行情
Moonriver - 币种排行
Zilliqa - BTC行情
LayerZero - 比特币行情
United Stables - 比特币
Raydium - 以太坊ETH价格
比特币
Avalanche - 币种排行
Hedera - BTC行情
Avalanche - 加密货币行情
Avalanche - 加密货币行情
United Stables - 币种排行
Hashflow - 加密货币行情
Gitcoin - 以太坊ETH价格
Moonriver - 加密货币行情
牛来 - 数字货币市值
Uniswap - 数字货币市值