24H 最高$0.0386
24H 最低$0.0361
今日开盘$0.0383
24H 成交量$91.08万
流通市值$3,285.10万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AUCTIONBounce
|
$3.067 | $3.11 | $2.99 | $14.89万 | $2,273.20万 | 2.20% |
| 682 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.51万 | $1,933.76万 | -1.01% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.03万 | $1,873.34万 | -0.54% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.47% |
| 254 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 153 |
WBETHWBETH
|
$2494.35 | $2,502.33 | $2,450.01 | $110.40万 | — | 1.28% |
| 133 |
MRVLBMarvell Technology (bStocks To
|
$141.6 | $147.86 | $135.62 | $126.03万 | $779.04万 | 1.17% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01538 | $9.52万 | $1,570.85万 | 2.59% |
| 339 |
FFFalcon Finance
|
$0.08649 | $0.08921 | $0.08613 | $36.28万 | $3.11亿 | -0.30% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 278 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 496 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 499 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.66万 | $6,806.05万 | 0.54% |
| 5 |
USD1USD1
|
$0.99866 | $0.99975 | $0.998 | $2.14亿 | $35.78亿 | -0.07% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$446.16 | $460.23 | $419.05 | $198.05万 | $672.73万 | 5.65% |
| 299 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1029 | $41.65万 | $7,624.42万 | 1.45% |
| 641 |
STXBSTXB
|
$463.97 | $511.77 | $449.95 | $7.42万 | — | -4.14% |
| 236 |
FLOKIFLOKI
|
$0.00002155 | $0.00002214 | $0.0000214 | $58.17万 | $2.12亿 | -0.55% |
相关站点
共 40 个
Official Trump - 比特币
Plasma - 数字货币市值
Celestia - BTC行情
Vanar - BTC行情
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - BTC行情
Act I The AI - 加密货币行情
First Digital - 比特币
POL - 比特币
MarsCoin - 加密货币行情
RWUSD - 比特币行情
大零币 - 比特币
Bittensor - 比特币行情
Gram - 以太坊ETH价格
Act I The AI - 以太坊ETH价格
以太坊 - 比特币行情
POL - BTC行情
EUR - 加密货币行情
Caldera - BTC行情
BitMine - BTC行情
StraitsX XUSD - 币种排行
Official Trump - BTC行情
Huma Finance - 以太坊ETH价格
艾达币 - 比特币
Solana - 以太坊ETH价格
Hashflow - 比特币行情
比特币 - 以太坊ETH价格
Caldera - 币种排行
Aster - 以太坊ETH价格
Zilliqa - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 币种排行
Act I The AI - 比特币行情
比特现金 - 比特币行情
Chainlink - 加密货币行情
Avalanche - 币种排行
Chainlink - 加密货币行情
Ondo - BTC行情
Plasma - 比特币