24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AUCTIONBounce
|
$3.051 | $3.11 | $2.99 | $15.03万 | $2,273.20万 | 1.63% |
| 685 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.24万 | $1,933.76万 | -0.29% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.31万 | $1,873.34万 | -0.81% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.47万 | — | 1.60% |
| 259 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 183 |
WBETHWBETH
|
$2486.32 | $2,502.33 | $2,450.01 | $85.80万 | — | 0.25% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$141.75 | $147.86 | $135.62 | $134.21万 | $779.04万 | 0.70% |
| 618 |
FIDABonfida
|
$0.01571 | $0.01607 | $0.01538 | $9.40万 | $1,570.85万 | 1.82% |
| 341 |
FFFalcon Finance
|
$0.08666 | $0.08921 | $0.08613 | $36.49万 | $3.11亿 | 0.36% |
| 212 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 283 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 495 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 496 |
NMRNumeraire
|
$9.28 | $9.54 | $9.25 | $17.75万 | $6,806.05万 | 0.00% |
| 5 |
USD1USD1
|
$0.99901 | $0.99975 | $0.998 | $2.29亿 | $35.78亿 | -0.02% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$446.38 | $460.23 | $419.05 | $203.84万 | $672.73万 | 5.34% |
| 302 |
ARKMArkham
|
$0.1043 | $0.1086 | $0.1029 | $41.99万 | $7,624.42万 | 0.29% |
| 639 |
STXBSTXB
|
$462.2 | $511.77 | $449.95 | $7.61万 | — | -4.79% |
| 234 |
FLOKIFLOKI
|
$0.00002147 | $0.00002214 | $0.0000214 | $61.02万 | $2.12亿 | -0.60% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Raydium - 加密货币行情
Zilliqa - BTC行情
NFP - 比特币
Ethena - 币种排行
Hyperliquid - 币种排行
USD1 - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
以太坊 - 币种排行
Tether Gold - 比特币
Tether Gold - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
Filecoin - BTC行情
比特币 - 币种排行
Aster - 以太坊ETH价格
Aerodrome - 数字货币市值
Caldera - 比特币
NFP - 币种排行
牛来 - BTC行情
QQQB - 数字货币市值
Worldcoin - 数字货币市值
Hashflow - 加密货币行情
Bittensor - BTC行情
Hyperliquid - 币种排行
艾达币 - 加密货币行情
QQQB - 以太坊ETH价格
NFP - 加密货币行情
Ethena - 以太坊ETH价格
Sui - 比特币行情
Ripple USD - 数字货币市值
Internet - 比特币行情
Hedera - 加密货币行情
Celestia - 数字货币市值
Moonriver - 数字货币市值
Uniswap - BTC行情
比特币