24H 最高$1.86
24H 最低$1.68
今日开盘$1.7129
24H 成交量$354.61万
流通市值$4.84亿
24H 涨跌额($0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AUCTIONBounce
|
$3.073 | $3.11 | $2.99 | $16.08万 | $2,273.20万 | 2.37% |
| 686 |
IQIQ
|
$0.000692 | $0.0007 | $0.000681 | $3.25万 | $1,933.76万 | 0.88% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.15万 | $1,873.34万 | -1.21% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.49万 | — | 1.38% |
| 260 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 183 |
WBETHWBETH
|
$2491.56 | $2,502.33 | $2,450.01 | $86.14万 | — | 0.13% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$141.06 | $147.86 | $135.62 | $137.24万 | $779.04万 | -0.99% |
| 622 |
FIDABonfida
|
$0.01575 | $0.01607 | $0.01538 | $9.26万 | $1,570.85万 | 1.94% |
| 335 |
FFFalcon Finance
|
$0.08653 | $0.08921 | $0.08613 | $37.52万 | $3.11亿 | -0.06% |
| 213 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 284 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 494 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 496 |
NMRNumeraire
|
$9.28 | $9.54 | $9.23 | $17.68万 | $6,806.05万 | 0.22% |
| 5 |
USD1USD1
|
$0.99876 | $0.99975 | $0.998 | $2.24亿 | $35.78亿 | -0.03% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$445.5 | $460.23 | $419.05 | $211.93万 | $672.73万 | 4.47% |
| 302 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1029 | $42.38万 | $7,624.42万 | 0.58% |
| 640 |
STXBSTXB
|
$463.65 | $511.77 | $449.95 | $7.67万 | — | -5.60% |
| 244 |
FLOKIFLOKI
|
$0.00002162 | $0.00002214 | $0.00002145 | $57.52万 | $2.12亿 | 0.28% |
相关站点
共 40 个
以太坊 - 比特币行情
Gitcoin - 比特币
Plasma - 数字货币市值
POL - 数字货币市值
Uniswap - 比特币行情
艾达币 - 加密货币行情
Bittensor - 数字货币市值
ONEchain - 比特币
Aster - BTC行情
Aave - 币种排行
Tokamak - 币种排行
Sui - 以太坊ETH价格
MarsCoin - 比特币
应用链 - 币种排行
Sui - 加密货币行情
World Liberty - BTC行情
First Digital - 比特币行情
Aptos - 比特币
Bubblemaps - 比特币行情
Avalanche - BTC行情
Bittensor - 比特币
Artificial - BTC行情
Gitcoin - 比特币
WBTC - 以太坊ETH价格
比特现金 - BTC行情
POL - 比特币
Worldcoin - 数字货币市值
Act I The AI - 加密货币行情
Ripple USD - 以太坊ETH价格
POL - 加密货币行情
Zilliqa - BTC行情
Huma Finance - 以太坊ETH价格
Plasma - 币种排行
Chainlink - BTC行情
Pump.fun - 币种排行
恒星币 - BTC行情
Tokamak - 比特币
POL - 加密货币行情
Aave - 比特币行情
Sui - 比特币行情