24H 最高$0.01692
24H 最低$0.016
今日开盘$0.01615
24H 成交量$74.91万
流通市值$695.78万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AUCTIONBounce
|
$3.07 | $3.11 | $2.99 | $14.79万 | $2,273.20万 | 1.93% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.41万 | $1,933.76万 | -0.58% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.00万 | $1,873.34万 | -1.21% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 253 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 133 |
WBETHWBETH
|
$2494.33 | $2,502.33 | $2,450.01 | $126.16万 | — | 1.00% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$141.66 | $147.86 | $135.62 | $124.88万 | $779.04万 | 0.81% |
| 614 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.33万 | $1,570.85万 | 2.26% |
| 338 |
FFFalcon Finance
|
$0.08649 | $0.08921 | $0.08613 | $36.18万 | $3.11亿 | -0.40% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 495 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 497 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.69万 | $6,806.05万 | 0.21% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.15亿 | $35.78亿 | -0.08% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$446.4 | $460.23 | $419.05 | $197.33万 | $672.73万 | 5.10% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.12万 | $7,624.42万 | 0.96% |
| 640 |
STXBSTXB
|
$462.22 | $511.77 | $449.95 | $7.42万 | — | -4.50% |
| 236 |
FLOKIFLOKI
|
$0.00002157 | $0.00002214 | $0.0000214 | $57.88万 | $2.12亿 | -0.74% |
相关站点
共 40 个
Aptos - 数字货币市值
Tokamak - 比特币
Hedera - 比特币
波场 - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - 比特币
Ether.fi - BTC行情
Worldcoin - 数字货币市值
Ethena - 比特币行情
RWUSD - BTC行情
Wormhole - 加密货币行情
Solana - 比特币行情
Gram - 比特币行情
Pyth Network - 加密货币行情
Plasma - 币种排行
波场 - 数字货币市值
Artificial - 币种排行
USD1 - 以太坊ETH价格
Solana - 比特币行情
Artificial - 以太坊ETH价格
Zilliqa - 加密货币行情
Uniswap - 比特币行情
USD1 - BTC行情
Zama - 比特币
Pepe - BTC行情
莱特币 - 数字货币市值
Quant - 比特币行情
Chainlink - 比特币
艾达币 - BTC行情
Artificial - 数字货币市值
Huma Finance - 加密货币行情
LayerZero - 比特币行情
BEAMX - 比特币行情
Celestia - 比特币行情
大零币 - BTC行情
Bubblemaps - 比特币
Zilliqa - 币种排行
BEAMX - 比特币
Wormhole - 以太坊ETH价格
Pump.fun - BTC行情