24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUCTIONBounce
|
$3.059 | $3.11 | $2.99 | $15.35万 | $2,273.20万 | 1.70% |
| 685 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.26万 | $1,933.76万 | 0.44% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.17万 | $1,873.34万 | -0.68% |
| 694 |
ZMBZMB
|
$90.36 | $90.44 | $87.59 | $1.47万 | — | 1.73% |
| 259 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 185 |
WBETHWBETH
|
$2492.4 | $2,502.33 | $2,450.01 | $85.67万 | — | 0.55% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$141.53 | $147.86 | $135.62 | $134.65万 | $779.04万 | 0.56% |
| 621 |
FIDABonfida
|
$0.01571 | $0.01607 | $0.01538 | $9.28万 | $1,570.85万 | 1.95% |
| 343 |
FFFalcon Finance
|
$0.0865 | $0.08921 | $0.08613 | $36.19万 | $3.11亿 | 0.12% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 283 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 494 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 495 |
NMRNumeraire
|
$9.29 | $9.54 | $9.23 | $17.65万 | $6,806.05万 | 0.11% |
| 5 |
USD1USD1
|
$0.99895 | $0.99975 | $0.998 | $2.27亿 | $35.78亿 | -0.01% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$445.98 | $460.23 | $419.05 | $209.40万 | $672.73万 | 5.53% |
| 303 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1029 | $42.01万 | $7,624.42万 | 0.87% |
| 640 |
STXBSTXB
|
$463.24 | $511.77 | $449.95 | $7.62万 | — | -4.61% |
| 232 |
FLOKIFLOKI
|
$0.0000215 | $0.00002214 | $0.00002145 | $61.61万 | $2.12亿 | -0.37% |
相关站点
共 40 个
Aptos - 加密货币行情
Filecoin - 比特币行情
Polkadot - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hashflow - BTC行情
POL - 币种排行
BFUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
QQQB - 币种排行
Hashflow - 以太坊ETH价格
MarsCoin - BTC行情
Plasma - 比特币
Tether Gold - 比特币行情
波场 - 币种排行
艾达币 - BTC行情
Wormhole - 比特币
Avalanche - 币种排行
Polkadot - 加密货币行情
PAX Gold - BTC行情
Wormhole - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行
Pepe - 比特币行情
PAX Gold - 加密货币行情
BFUSD - 比特币行情
NFP - BTC行情
Hashflow - 数字货币市值
Solana - 币种排行
BitMine - BTC行情
Pepe - 比特币
比特币 - 数字货币市值
Celo - 币种排行
Bubblemaps - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
World Liberty - 比特币行情
Celo - 比特币行情
Polkadot - 币种排行
Artificial - BTC行情