24H 最高$0.3515
24H 最低$0.3273
今日开盘$0.3354
24H 成交量$137.58万
流通市值$6.30亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AUCTIONBounce
|
$3.067 | $3.11 | $2.99 | $14.89万 | $2,273.20万 | 2.20% |
| 682 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.51万 | $1,933.76万 | -1.01% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.03万 | $1,873.34万 | -0.54% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.47% |
| 254 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 153 |
WBETHWBETH
|
$2494.35 | $2,502.33 | $2,450.01 | $110.40万 | — | 1.28% |
| 133 |
MRVLBMarvell Technology (bStocks To
|
$141.6 | $147.86 | $135.62 | $126.03万 | $779.04万 | 1.17% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01538 | $9.52万 | $1,570.85万 | 2.59% |
| 339 |
FFFalcon Finance
|
$0.08649 | $0.08921 | $0.08613 | $36.28万 | $3.11亿 | -0.30% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 278 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 496 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 499 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.66万 | $6,806.05万 | 0.54% |
| 5 |
USD1USD1
|
$0.99866 | $0.99975 | $0.998 | $2.14亿 | $35.78亿 | -0.07% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$446.16 | $460.23 | $419.05 | $198.05万 | $672.73万 | 5.65% |
| 299 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1029 | $41.65万 | $7,624.42万 | 1.45% |
| 641 |
STXBSTXB
|
$463.97 | $511.77 | $449.95 | $7.42万 | — | -4.14% |
| 236 |
FLOKIFLOKI
|
$0.00002155 | $0.00002214 | $0.0000214 | $58.17万 | $2.12亿 | -0.55% |
相关站点
共 40 个
Gram - 币种排行
United Stables - 币种排行
Hyperliquid - 比特币行情
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
BFUSD - 加密货币行情
Pepe - 比特币
Aptos - 比特币行情
Aave - 比特币行情
Aave - 以太坊ETH价格
波场 - 比特币行情
Aerodrome - 币种排行
Zilliqa - 币种排行
POL - BTC行情
币安币 - 币种排行
Avalanche - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Worldcoin - 加密货币行情
Sui - 加密货币行情
Huma Finance - 数字货币市值
Uniswap - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币
Solana - 加密货币行情
大零币 - 币种排行
Aster - 币种排行
Solana - 比特币
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币行情
牛来 - 加密货币行情
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
POL - 数字货币市值
PAX Gold - BTC行情
PAX Gold - 加密货币行情
Quant - 加密货币行情