24H 最高$0.5113
24H 最低$0.4987
今日开盘$0.5055
24H 成交量$46.58万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AUCTIONBounce
|
$3.042 | $3.08 | $3.02 | $11.88万 | $2,250.57万 | -0.75% |
| 649 |
IQIQ
|
$0.000669 | $0.00069 | $0.000666 | $1.49万 | $1,868.79万 | -2.19% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
BREVBrevis
|
$0.0718 | $0.0749 | $0.0711 | $23.33万 | $1,786.91万 | -2.31% |
| 691 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $3,000.10 | — | 0.06% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 55 |
WBETHWBETH
|
$2483.76 | $2,499.99 | $2,462.97 | $313.50万 | — | -0.32% |
| 393 |
MRVLBMarvell Technology (bStocks To
|
$141.73 | $143.50 | $140.94 | $21.60万 | $783.51万 | 0.28% |
| 565 |
FIDABonfida
|
$0.01543 | $0.01587 | $0.01529 | $8.07万 | $1,518.38万 | -2.28% |
| 481 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $13.80万 | $3.01亿 | 0.16% |
| 179 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 244 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 175 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 434 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 328 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $29.97万 | $6,698.54万 | 0.11% |
| 5 |
USD1USD1
|
$0.99852 | $0.99934 | $0.9982 | $1.07亿 | $34.43亿 | 0.02% |
| 450 |
AMDBAdvanced Micro Devices (bStock
|
$446.49 | $451.05 | $445.35 | $16.12万 | $651.21万 | 0.13% |
| 347 |
ARKMArkham
|
$0.0993 | $0.105 | $0.0991 | $27.52万 | $7,152.25万 | -4.98% |
| 668 |
STXBSTXB
|
$464.16 | $466.43 | $461.00 | $6,192.63 | — | 0.19% |
| 302 |
FLOKIFLOKI
|
$0.00002124 | $0.00002159 | $0.00002115 | $34.58万 | $2.05亿 | -1.26% |
相关站点
共 40 个
Plasma - 比特币行情
Caldera - 比特币行情
BFUSD - 以太坊ETH价格
Zama - 比特币
Aster - 加密货币行情
Quant - 比特币
COCOS - 币种排行
Mitosis - 数字货币市值
Pepe - BTC行情
大零币 - BTC行情
CYBER - 比特币行情
Celestia - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 比特币行情
USDC - 加密货币行情
Internet - BTC行情
狗币 - 以太坊ETH价格
Midnight - 比特币行情
Quant - BTC行情
Sign - 数字货币市值
POLY - BTC行情
Chainlink - BTC行情
Injective - BTC行情
Celo - 比特币
币安币 - 以太坊ETH价格
应用链 - 比特币
Reserve Rights - 以太坊ETH价格
Thena - 以太坊ETH价格
Tokamak - 比特币
Artificial - 比特币
USD1 - 比特币
Raydium - 比特币行情
EUR - BTC行情
Artificial - 比特币
Plasma - 数字货币市值
Ripple USD - 币种排行
Celestia - 比特币行情
NFP - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - BTC行情